TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.96万	$1.64亿	-5.22%
90	WBETHWrapped Beacon ETH	$2490.89	$2,502.33	$2,453.03	$235.10万	$86.39亿	0.53%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
55	HBARHedera Hashgraph	$0.06774	$0.06922	$0.06686	$534.49万	$30.44亿	-1.23%
351	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$33.91万	$3,329.32万	-0.99%
267	EURIEurite	$1.1147	$1.13	$1.11	$48.24万	$2,734.54万	-0.30%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
123	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$137.60万	$2,738.44万	0.20%
184	FORMFour	$0.195	$0.2051	$0.1944	$80.89万	$7,656.62万	-2.89%
49	CELOCelo	$0.06897	$0.07029	$0.06826	$630.89万	$4,234.24万	0.13%
690	JPMBJPMB	$335.79	$341.69	$332.88	$2.14万	—	-0.22%
510	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.31万	$3,633.28万	-2.45%
693	MDBBMDBB	$312.76	$322.00	$307.79	$1.32万	—	0.60%
159	MRVLBMRVLB	$141.85	$147.86	$135.62	$94.68万	—	-1.46%
244	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.60万	$2.16亿	-2.93%