TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IOTA埃欧塔	$0.0364	$0.0385	$0.0359	$26.74万	$1.64亿	-4.96%
80	WBETHWrapped Beacon ETH	$2486.67	$2,502.33	$2,453.99	$235.47万	$86.39亿	0.85%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
57	HBARHedera Hashgraph	$0.06753	$0.06898	$0.06686	$365.40万	$30.44亿	-1.87%
364	BIOBIO Protocol	$0.01994	$0.02058	$0.01993	$28.94万	$3,329.32万	-2.06%
284	EURIEurite	$1.1145	$1.13	$1.11	$40.93万	$2,734.54万	-0.25%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
207	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
241	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
181	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
459	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
199	SPYBSPY (bStocks Tokenized Stock)	$737.53	$742.37	$736.04	$66.81万	$2,738.44万	-0.55%
335	FORMFour	$0.1966	$0.2031	$0.1941	$33.40万	$7,656.62万	-3.01%
42	CELOCelo	$0.06856	$0.07029	$0.06816	$591.00万	$4,234.24万	-1.38%
688	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
507	FLOWFlow	$0.02089	$0.02144	$0.02059	$15.30万	$3,633.28万	-2.57%
693	MDBBMDBB	$312.77	$315.47	$307.79	$7,137.33	—	-0.60%
215	MRVLBMRVLB	$141.69	$143.50	$135.62	$61.50万	—	0.92%
232	CFXConflux Network	$0.0426	$0.04411	$0.04232	$53.41万	$2.16亿	-3.34%