Sapien
SAPIEN · 美元计价
$0.05144
-1.66%
≈ ￥0.339504
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.05231
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.36万 | $1.71亿 | -1.50% |
| 223 |
WBETHWrapped Beacon ETH
|
$2514.38 | $2,523.23 | $2,492.94 | $62.10万 | $87.11亿 | 0.79% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 64 |
HBARHedera Hashgraph
|
$0.07188 | $0.07262 | $0.0715 | $300.31万 | $31.87亿 | -0.61% |
| 84 |
BIOBIO Protocol
|
$0.02373 | $0.02403 | $0.02139 | $206.42万 | $3,685.49万 | 9.76% |
| 349 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $31.93万 | $2,747.49万 | -0.61% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 420 |
SPYBSPYB
|
$758.42 | $758.58 | $757.25 | $21.81万 | — | 0.14% |
| 173 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $87.45万 | $7,945.06万 | 1.28% |
| 25 |
CELOCelo
|
$0.07365 | $0.0777 | $0.07359 | $1,184.68万 | $4,658.87万 | -4.03% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,628.27 | — | 0.31% |
| 473 |
FLOWFlow
|
$0.02317 | $0.0239 | $0.02313 | $16.15万 | $3,990.50万 | -2.40% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,611.52 | — | 0.26% |
| 565 |
MRVLBMRVLB
|
$198.87 | $199.08 | $196.48 | $9.18万 | — | 1.10% |
| 383 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Amp _加密货币行情
Ethena _币种排行
Gitcoin _比特币
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _加密货币行情
SOXLB _比特币
Sophon _以太坊ETH价格
INTCB _加密货币行情
Tether Gold _比特币行情
Pump.fun _比特币行情
SNDKB _以太坊ETH价格
Starknet _BTC行情
Cosmos _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _比特币
Ripple USD _币种排行
INTCB _比特币行情
COTI _比特币
Ethena _以太坊ETH价格
牛来 _比特币行情
Aster _比特币行情
Bitcoin _数字货币市值
Eigenlayer _比特币
Prometeus _比特币
Litecoin _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
CRCLB _币种排行
Stellar _比特币行情
Filecoin _比特币行情
Sophon _比特币
Dash _数字货币市值
XRP _以太坊ETH价格
Zcash _比特币
PAX Gold _BTC行情
NVDAB _比特币
Gravity _BTC行情