MultiversX (Elrond)

EGLD · 美元计价

$3.118

-5.40% ≈ ￥20.5788 (-$0.18)

更新于 2026-11-08 01:00:03

24H 最高$3.30

24H 最低$3.10

今日开盘$3.296

24H 成交量$14.55万

流通市值$1.02亿

24H 涨跌额(-$0.18)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.03万	$1.64亿	-4.97%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
57	HBARHedera Hashgraph	$0.06711	$0.06898	$0.06686	$343.43万	$30.44亿	-2.22%
371	BIOBIO Protocol	$0.01988	$0.02058	$0.01985	$26.52万	$3,329.32万	-2.69%
487	EURIEurite	$1.1146	$1.12	$1.11	$15.70万	$2,734.54万	-0.13%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
270	SPYBSPY (bStocks Tokenized Stock)	$737.09	$741.43	$736.04	$43.70万	$2,738.44万	-0.55%
345	FORMFour	$0.197	$0.2031	$0.1941	$29.44万	$7,656.62万	-2.19%
40	CELOCelo	$0.06848	$0.07029	$0.06816	$562.57万	$4,234.24万	-1.68%
684	JPMBJPMB	$335.33	$338.93	$334.56	$1.34万	—	-1.06%
491	FLOWFlow	$0.02093	$0.02139	$0.02059	$15.58万	$3,633.28万	-2.01%
692	MDBBMDBB	$312.8	$315.26	$310.80	$6,362.77	—	-0.78%
229	MRVLBMRVLB	$141.45	$143.50	$135.62	$54.36万	—	2.15%
231	CFXConflux Network	$0.04248	$0.04411	$0.04232	$53.35万	$2.16亿	-3.70%