Cookie
COOKIE · 美元计价
$0.00812
4.24%
≈ ￥0.053592
($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.00779
24H 成交量$4.88万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $21.50万 | $1.88亿 | 3.61% |
| 366 |
WBETHWrapped Beacon ETH
|
$2536.57 | $2,557.21 | $2,475.01 | $33.39万 | $86.58亿 | 2.20% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 81 |
HBARHedera Hashgraph
|
$0.0693 | $0.07068 | $0.06887 | $301.93万 | $30.87亿 | 0.22% |
| 266 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $52.02万 | $4,438.12万 | 0.54% |
| 348 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.21万 | $3,652.39万 | -0.07% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.7 | $757.67 | $750.64 | $54.19万 | $2,738.44万 | 0.06% |
| 340 |
FORMFour
|
$0.2005 | $0.2043 | $0.1965 | $37.00万 | $7,694.67万 | 0.96% |
| 37 |
CELOCelo
|
$0.07193 | $0.07417 | $0.07096 | $1,054.57万 | $4,427.29万 | 1.04% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 500 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02185 | $17.83万 | $3,835.49万 | 2.52% |
| 685 |
MDBBMDBB
|
$333.64 | $340.32 | $322.18 | $2.58万 | — | 0.05% |
| 132 |
MRVLBMRVLB
|
$170.58 | $180.29 | $167.68 | $137.20万 | — | -0.62% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04482 | $44.65万 | $2.41亿 | 2.40% |
相关站点
共 40 个
Aerodrome _数字货币市值
Solana _比特币
Sui _比特币行情
Ondo _币种排行
TONToken _数字货币市值
Sui _比特币
Plasma _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _BTC行情
MegaETH _比特币行情
RWUSD _以太坊ETH价格
Bittensor _比特币行情
Caldera _BTC行情
Caldera _数字货币市值
Chainlink _加密货币行情
Aave _比特币
Gram _以太坊ETH价格
LayerZero _比特币
INTWB _以太坊ETH价格
Celo _币种排行
Bittensor _币种排行
THORChain _数字货币市值
Ethena _BTC行情
狗币 _币种排行
Ondo _币种排行
Gitcoin _BTC行情
USDC _BTC行情
Quant _BTC行情
应用链 _比特币
比特现金 _币种排行
Bittensor _以太坊ETH价格
Hashflow _比特币行情
Ethena USDe _数字货币市值
大零币 _比特币
Acet _数字货币市值
币安币 _比特币
Saga _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _比特币
Cosmos Hub _比特币行情