Binance Staked SOL
BNSOL · 美元计价
$104.2
-3.07%
≈ ￥687.72
(-$3.30)
更新于 2026-11-03 16:55:01
24H 最高$107.90
24H 最低$103.30
今日开盘$107.5
24H 成交量$66.98万
流通市值$7.55亿
24H 涨跌额(-$3.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 342 |
WBETHWrapped Beacon ETH
|
$2498.58 | $2,555.10 | $2,475.01 | $40.11万 | $86.58亿 | -1.94% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
| 218 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02023 | $71.63万 | $3,374.30万 | -4.06% |
| 456 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $24.69万 | $2,744.33万 | -0.24% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
SPYBSPYB
|
$751.77 | $764.67 | $750.64 | $155.87万 | — | -1.04% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1965 | $130.39万 | $7,739.47万 | -5.59% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,054.57万 | $4,342.02万 | -2.71% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 459 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 94 |
MRVLBMRVLB
|
$170.91 | $206.23 | $168.84 | $276.67万 | — | -15.60% |
| 349 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.70% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
INTWB _比特币
CRWVB _以太坊ETH价格
Sui _加密货币行情
Celestia _BTC行情
AAPLB _数字货币市值
United Stables _比特币行情
Tether Gold _以太坊ETH价格
Solana _数字货币市值
NBISB _币种排行
Cosmos _以太坊ETH价格
Dogecoin _以太坊ETH价格
Polkadot _比特币
Artificial _比特币
INTWB _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
NBISB _以太坊ETH价格
Zcash _数字货币市值
Ethena _比特币
Ethena _BTC行情
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _比特币行情
MUB _以太坊ETH价格
Caldera _加密货币行情
Chainlink _以太坊ETH价格
XRP _以太坊ETH价格
Dogecoin _比特币
BEAMX _币种排行
Bitcoin _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _数字货币市值
Ondo _数字货币市值
Caldera _比特币
ZAMA _数字货币市值
Celo _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _比特币行情
1000CAT _比特币行情